Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 FN - Not Authorized - ICEFE Month Open High Low Last Change Time More Jun 12 Jul 12 Aug 12 LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Time More Jul 12 286.00 289.00 283.00 288.50s 5.40 05/18 Sep 12 0.00 289.70 287.60 289.80s 2.10 05/18 Nov 12 0.00 287.00 284.90 288.00s 3.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Make us your homepage
	Follow the steps below to make Quality Ag Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.qualityaginc.com in the Location box. Click the OK button.

	5-day Forecast for Alden, IA
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 55/70 47/76 48/80 57/81 60/79 Feels Like L/H (°F) 55/70 45/76 45/80 57/81 60/80 Dew Point (°F) 48 37 45 53 56 Humidity (%) 52 31 42 45 53 Wind Speed (mph) 17 7 17 19 12 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.21 None None None None Evap (in./day) 0.22 0.2 0.28 0.28 0.21
	View complete Local Weather

	Welcome
	Welcome to the Quality Ag, Inc. website.

	Location
	View Larger Map  Quality Ag Inc. 15481 Highway D20 Alden, IA 50006-4812 Get Directions (515) 859-7824

	USDA Swine News
	USDA PM Carlot Pork Prices 5/18 3:10 PM USDA Wkly Ctrl US Meat By-Product(Hog) 5/18 3:10 PM USDA PM Daily Direct Hogs 5/18 2:55 PM USDA ECB Daily Direct Hogs (PM) 5/18 2:55 PM USDA WCB Daily Direct Hogs (PM) 5/18 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 5/18 2:55 PM USDA Nat'l Direct Feeder Pigs 5/18 1:10 PM USDA AM Carlot Pork Prices 5/18 11:10 AM USDA Illinois Direct Hogs 5/18 10:55 AM USDA WCB Daily Direct Hogs (AM) 5/18 10:50 AM

	Quality Ag Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Radar
	Alden, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Alden, IA Chg Zip Code:  Temp: 74oF Feels Like: 77oF Humid: 52% Dew Pt: 56oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 5:45 Sunset: 8:33 As reported at Iowa Falls Muni*, IA at 11:00 PM
	View complete Local Weather